xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-14 21:25:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	IOTXIoTeX	$0.002571	$0.002752	$0.00256	$14.33万	$2,534.02万	-5.06%
464	CChainbase	$0.0678	$0.0727	$0.0678	$17.96万	$1,146.68万	-5.83%
73	GUNGunz	$0.001625	$0.002072	$0.001615	$446.05万	$101.50万	-3.16%
255	CELRCeler Network	$0.002043	$0.002202	$0.002035	$48.20万	$1,638.17万	-4.26%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,511.72万	0.00%
608	HPEBHPEB	$47.46	$50.61	$47.00	$4.48万	—	-5.27%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
557	GLMGolem	$0.0952	$0.1018	$0.0948	$10.73万	$9,951.19万	-5.46%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
64	QQQBQQQB	$674.96	$693.39	$672.49	$592.82万	—	-2.10%
358	DOGSDogs	$0.00002849	$0.00003122	$0.00002841	$29.91万	$1,576.01万	-7.80%
247	AIGENSYNAIGENSYN	$0.013	$0.01415	$0.01295	$49.99万	—	-4.90%
54	MUBMicron Technology (bStocks Tok	$764.51	$805.16	$751.10	$688.66万	$7,586.77万	-3.63%
214	COTICOTI	$0.00872	$0.00935	$0.00863	$63.79万	$1,624.18万	-5.63%
598	SECZBSECZB	$7.97	$8.70	$7.94	$6.19万	—	-6.35%
44	PAXGPAX Gold	$3863.56	$3,896.15	$3,859.80	$863.60万	$17.34亿	-0.26%
476	TURBOTurbo	$0.000642	$0.00069	$0.000637	$17.08万	$4,644.13万	-5.59%
192	NILNillion	$0.05257	$0.05627	$0.05204	$72.94万	$3,072.63万	-4.90%
313	GGravity	$0.00273	$0.00294	$0.00273	$37.11万	$2,082.69万	-5.54%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,978.72万	-25.90%