IRENB
IRENB · 美元计价
$17.48
≈ ￥115.368
-8.82% (-$1.69)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$19.17
24H 成交量
$29.63万
流通市值
—
24H 涨跌额
(-$1.69)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.002571 | $0.002752 | $0.00256 | $14.33万 | $2,534.02万 | -5.06% |
| 465 |
CChainbase
|
$0.0678 | $0.0727 | $0.0678 | $18.01万 | $1,146.68万 | -5.83% |
| 72 |
GUNGunz
|
$0.001623 | $0.002072 | $0.001615 | $445.87万 | $101.50万 | -3.45% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $48.17万 | $1,638.17万 | -4.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 556 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $10.75万 | $9,951.19万 | -5.56% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 64 |
QQQBQQQB
|
$675.18 | $693.39 | $672.49 | $592.65万 | — | -1.99% |
| 359 |
DOGSDogs
|
$0.00002847 | $0.00003122 | $0.00002841 | $29.87万 | $1,576.01万 | -7.92% |
| 246 |
AIGENSYNAIGENSYN
|
$0.013 | $0.01415 | $0.01295 | $50.00万 | — | -5.04% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.1 | $805.16 | $751.10 | $689.36万 | $7,586.77万 | -3.48% |
| 218 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00863 | $63.32万 | $1,624.18万 | -5.30% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.20万 | — | -6.46% |
| 44 |
PAXGPAX Gold
|
$3864.38 | $3,896.15 | $3,859.80 | $875.10万 | $17.34亿 | -0.18% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $17.06万 | $4,644.13万 | -5.59% |
| 195 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $72.47万 | $3,072.63万 | -4.87% |
| 311 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $37.11万 | $2,082.69万 | -5.54% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |