极特币

DGB · 美元计价

$0.00283

≈ ￥0.018678

-6.29% (-$0.00)

更新于 2026-11-15 00:25:02

24H 最高

$0.00309

24H 最低

$0.00281

今日开盘

$0.00302

24H 成交量

$10.32万

流通市值

$5,660.90万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IOTXIoTeX	$0.002472	$0.002729	$0.002456	$16.97万	$2,534.02万	-8.44%
460	CChainbase	$0.0651	$0.0727	$0.0651	$19.66万	$1,146.68万	-9.21%
69	GUNGunz	$0.001552	$0.002072	$0.00153	$477.62万	$101.50万	-8.22%
270	CELRCeler Network	$0.00197	$0.002202	$0.001955	$45.88万	$1,638.17万	-7.12%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,511.72万	0.00%
621	HPEBHPEB	$47.4	$48.38	$47.21	$1.39万	—	-0.11%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
533	GLMGolem	$0.0924	$0.1003	$0.0919	$11.68万	$9,951.19万	-7.60%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
78	QQQBQQQB	$670.76	$681.96	$670.13	$339.05万	—	-0.52%
299	DOGSDogs	$0.0000265	$0.00003087	$0.00002635	$41.49万	$1,576.01万	-13.51%
238	AIGENSYNAIGENSYN	$0.01241	$0.01415	$0.01235	$55.09万	—	-9.94%
76	MUBMicron Technology (bStocks Tok	$754.36	$784.46	$752.06	$360.79万	$7,586.77万	-0.38%
200	COTICOTI	$0.00833	$0.00923	$0.0083	$78.85万	$1,624.18万	-8.76%
598	SECZBSECZB	$7.87	$8.39	$7.86	$4.04万	—	-4.61%
47	PAXGPAX Gold	$3825.93	$3,885.20	$3,803.00	$866.20万	$17.34亿	-1.28%
401	TURBOTurbo	$0.000609	$0.000685	$0.000604	$26.38万	$4,644.13万	-10.31%
203	NILNillion	$0.04997	$0.05591	$0.04976	$77.34万	$3,072.63万	-9.33%
278	GGravity	$0.00265	$0.0029	$0.00264	$44.21万	$2,082.69万	-7.99%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,978.72万	-25.90%