CRWDB
CRWDB · 美元计价
$228.92
≈ ￥1510.87
3.43% ($7.59)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$233.50
24H 最低
$221.33
今日开盘
$221.33
24H 成交量
$3.40万
流通市值
—
24H 涨跌额
($7.59)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IOTXIoTeX
|
$0.002472 | $0.002729 | $0.002456 | $16.97万 | $2,534.02万 | -8.44% |
| 460 |
CChainbase
|
$0.0651 | $0.0727 | $0.0651 | $19.66万 | $1,146.68万 | -9.21% |
| 69 |
GUNGunz
|
$0.001552 | $0.002072 | $0.00153 | $477.62万 | $101.50万 | -8.22% |
| 270 |
CELRCeler Network
|
$0.00197 | $0.002202 | $0.001955 | $45.88万 | $1,638.17万 | -7.12% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 621 |
HPEBHPEB
|
$47.4 | $48.38 | $47.21 | $1.39万 | — | -0.11% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 533 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.68万 | $9,951.19万 | -7.60% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 78 |
QQQBQQQB
|
$670.76 | $681.96 | $670.13 | $339.05万 | — | -0.52% |
| 299 |
DOGSDogs
|
$0.0000265 | $0.00003087 | $0.00002635 | $41.49万 | $1,576.01万 | -13.51% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01235 | $55.09万 | — | -9.94% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.36 | $784.46 | $752.06 | $360.79万 | $7,586.77万 | -0.38% |
| 200 |
COTICOTI
|
$0.00833 | $0.00923 | $0.0083 | $78.85万 | $1,624.18万 | -8.76% |
| 598 |
SECZBSECZB
|
$7.87 | $8.39 | $7.86 | $4.04万 | — | -4.61% |
| 47 |
PAXGPAX Gold
|
$3825.93 | $3,885.20 | $3,803.00 | $866.20万 | $17.34亿 | -1.28% |
| 401 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000604 | $26.38万 | $4,644.13万 | -10.31% |
| 203 |
NILNillion
|
$0.04997 | $0.05591 | $0.04976 | $77.34万 | $3,072.63万 | -9.33% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.21万 | $2,082.69万 | -7.99% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |