Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002634
≈ ￥0.00173844
-6.60% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0002827
24H 最低
$0.0002617
今日开盘
$0.000282
24H 成交量
$23.70万
流通市值
$4,255.47万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
IOTXIoTeX
|
$0.002529 | $0.002737 | $0.002521 | $14.28万 | $2,534.02万 | -7.19% |
| 466 |
CChainbase
|
$0.0672 | $0.0727 | $0.0671 | $17.75万 | $1,146.68万 | -6.15% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.50万 | $101.50万 | -4.09% |
| 254 |
CELRCeler Network
|
$0.002017 | $0.002202 | $0.001999 | $47.66万 | $1,638.17万 | -6.06% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 552 |
GLMGolem
|
$0.0943 | $0.1013 | $0.0938 | $10.85万 | $9,951.19万 | -6.82% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 65 |
QQQBQQQB
|
$674.25 | $690.97 | $672.49 | $574.90万 | — | -2.30% |
| 334 |
DOGSDogs
|
$0.00002801 | $0.00003117 | $0.00002776 | $33.48万 | $1,576.01万 | -9.73% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$763.81 | $796.50 | $751.10 | $610.95万 | $7,586.77万 | -3.77% |
| 203 |
COTICOTI
|
$0.0086 | $0.00931 | $0.00851 | $68.69万 | $1,624.18万 | -7.33% |
| 602 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.31万 | — | -7.11% |
| 44 |
PAXGPAX Gold
|
$3864.81 | $3,891.10 | $3,859.80 | $822.97万 | $17.34亿 | -0.32% |
| 461 |
TURBOTurbo
|
$0.000633 | $0.000689 | $0.000629 | $18.06万 | $4,644.13万 | -7.73% |
| 196 |
NILNillion
|
$0.0521 | $0.05599 | $0.05156 | $72.25万 | $3,072.63万 | -6.38% |
| 312 |
GGravity
|
$0.00271 | $0.00292 | $0.0027 | $37.18万 | $2,082.69万 | -6.87% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |